USD.AI

CHIP · 美元计价

$0.0435

≈ ￥0.2871

5.79% ($0.00)

更新于 2026-11-05 07:45:02

24H 最高

$0.04429

24H 最低

$0.03844

今日开盘

$0.04112

24H 成交量

$248.33万

流通市值

$8,682.38万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	AXSAxie Infinity	$0.878	$0.892	$0.815	$120.24万	$1.54亿	3.17%
43	INTCBIntel (bStocks Tokenized Stock	$58.28	$61.23	$56.72	$1,338.04万	$8,769.81万	-4.46%
674	SKUUBSKUUB	$15.58	$18.55	$15.50	$7.15万	—	-14.44%
193	ALLOAllora	$0.1539	$0.168	$0.146	$89.76万	$3,127.84万	-3.69%
336	COWCoW Protocol	$0.1193	$0.1213	$0.1136	$47.23万	$5,018.87万	0.85%
128	币安人生币安人生 (BinanceLife)	$0.5185	$0.5346	$0.5054	$195.22万	$5.14亿	-2.72%
258	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
203	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
300	PEOPLEConstitution DAO	$0.00667	$0.00688	$0.00614	$53.45万	$3,412.72万	3.25%
190	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
124	LITEBLITEB	$618.14	$702.97	$599.49	$203.39万	—	-9.34%
77	MARSCOINMarsCoin	$0.051	$0.054	$0.0468	$546.51万	$5,051.78万	1.19%
338	TWTTrust Wallet Token	$0.4125	$0.4258	$0.383	$46.85万	$1.71亿	3.36%
351	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
254	IOio.net	$0.1278	$0.1309	$0.1172	$67.83万	$5,434.23万	3.57%
34	MSTRBStrategy (bStocks Tokenized St	$144.28	$146.19	$129.30	$1,834.93万	$4,982.68万	6.25%
455	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
340	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
96	BABABBABAB	$105.66	$107.58	$99.04	$348.47万	—	4.96%
110	ETHFIEther.fi	$0.5968	$0.6219	$0.5528	$266.25万	$5.81亿	2.68%