Bitcoin
BTC · 美元计价
$78106.01
≈ ￥515499.67
0.80% ($618.84)
更新于 2026-11-01 22:20:02
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.74万
今日开盘
$77487.17
24H 成交量
$5.15亿
流通市值
$1.57兆
24H 涨跌额
($618.84)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
AXSAxie Infinity
|
$0.876 | $0.881 | $0.86 | $32.69万 | $1.53亿 | 0.81% |
| 63 |
INTCBINTCB
|
$65.98 | $66.36 | $64.68 | $359.73万 | — | 1.63% |
| 656 |
SKUUBSKUUB
|
$17.96 | $18.11 | $17.22 | $1.39万 | — | 2.63% |
| 384 |
ALLOAllora
|
$0.1664 | $0.1699 | $0.1623 | $28.28万 | $3,308.30万 | 1.77% |
| 56 |
COWCoW Protocol Token
|
$0.1171 | $0.1563 | $0.1145 | $391.25万 | $4,868.67万 | -24.79% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.522 | $0.5484 | $0.5161 | $108.07万 | $5.33亿 | -0.89% |
| 221 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 401 |
PEOPLEConstitution DAO
|
$0.0068 | $0.00701 | $0.0067 | $25.77万 | $3,435.46万 | -2.16% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 591 |
LITEBLITEB
|
$849.78 | $852.57 | $843.58 | $6.24万 | — | 0.59% |
| 29 |
MARSCOINMARSCOIN
|
$0.056 | $0.0595 | $0.0519 | $872.71万 | — | 6.06% |
| 456 |
TWTTrust Wallet Token
|
$0.4262 | $0.4305 | $0.4148 | $18.69万 | $1.76亿 | 2.08% |
| 296 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 320 |
IOio.net
|
$0.1329 | $0.1379 | $0.1321 | $37.55万 | $5,669.41万 | -2.57% |
| 72 |
MSTRBMSTRB
|
$134.71 | $135.30 | $133.12 | $281.09万 | — | 0.70% |
| 389 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 283 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 301 |
BABABBABAB
|
$98.67 | $98.73 | $98.26 | $41.22万 | — | 0.29% |
| 140 |
ETHFIEther.fi
|
$0.6208 | $0.6459 | $0.6132 | $117.29万 | $5.99亿 | -0.53% |
相关站点
共 40 个
Bitcoin _比特币行情
MSTRB _比特币
Hyperliquid _以太坊ETH价格
Aster _以太坊ETH价格
Panther _加密货币行情
Worldcoin _数字货币市值
EUR _比特币
Morpho _以太坊ETH价格
THORChain _数字货币市值
CRCLB _比特币
Uniswap _数字货币市值
BEAMX _以太坊ETH价格
Stacks _比特币行情
Uniswap _以太坊ETH价格
TRON _BTC行情
TONToken _比特币行情
Renzo _币种排行
Pepe _比特币行情
Pendle _币种排行
Ethereum _比特币行情
BEAMX _比特币行情
RWUSD _比特币行情
Quant _加密货币行情
RWUSD _数字货币市值
Cardano _数字货币市值
Power Ledger _加密货币行情
Eigenlayer _比特币行情
Dash _币种排行
Renzo _数字货币市值
SuperRare _币种排行
Amp _比特币
Dogecoin _BTC行情
Injective _比特币
Stacks _数字货币市值
SuperVerse _比特币行情
LayerZero _比特币行情
Eigenlayer _比特币行情
First Digital _币种排行
TONToken _比特币行情
Panther _BTC行情