BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-02 12:05:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	AXSAxie Infinity	$0.863	$0.879	$0.851	$28.77万	$1.52亿	-0.35%
34	INTCBINTCB	$66.85	$66.99	$65.25	$888.40万	—	2.14%
665	SKUUBSKUUB	$19.2	$19.20	$17.49	$1.75万	—	9.78%
478	ALLOAllora	$0.1647	$0.1685	$0.1623	$17.05万	$3,314.39万	1.11%
115	COWCoW Protocol Token	$0.1173	$0.1205	$0.1112	$154.11万	$4,864.73万	-2.17%
175	币安人生币安人生 (BinanceLife)	$0.5313	$0.5484	$0.5161	$82.05万	$5.21亿	-0.52%
207	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
398	PEOPLEConstitution DAO	$0.00683	$0.00687	$0.0066	$26.23万	$3,409.05万	0.44%
160	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
250	LITEBLITEB	$876.91	$878.64	$819.54	$50.96万	—	3.45%
32	MARSCOINMARSCOIN	$0.0562	$0.0595	$0.0532	$928.86万	—	5.24%
477	TWTTrust Wallet Token	$0.4225	$0.4291	$0.4162	$17.09万	$1.75亿	1.37%
276	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
347	IOio.net	$0.1315	$0.1351	$0.1293	$32.13万	$5,596.16万	-1.65%
52	MSTRBMSTRB	$135.38	$136.00	$133.41	$521.93万	—	1.10%
386	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
267	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
156	BABABBABAB	$101.73	$101.90	$98.50	$94.99万	—	3.27%
143	ETHFIEther.fi	$0.6109	$0.6353	$0.6037	$102.42万	$5.95亿	-2.83%