Bancor

BNT · 美元计价

$0.2886

≈ ￥1.9048

-0.31% (-$0.00)

更新于 2026-11-02 11:25:02

24H 最高

$0.2911

24H 最低

$0.2851

今日开盘

$0.2895

24H 成交量

$3.07万

流通市值

$3,467.34万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	AXSAxie Infinity	$0.865	$0.879	$0.851	$27.22万	$1.52亿	-0.12%
38	INTCBINTCB	$66.75	$66.90	$65.25	$780.02万	—	2.10%
666	SKUUBSKUUB	$18.92	$19.10	$17.49	$1.62万	—	8.11%
466	ALLOAllora	$0.1645	$0.1685	$0.1623	$17.99万	$3,314.39万	0.37%
111	COWCoW Protocol Token	$0.1145	$0.1205	$0.1112	$154.62万	$4,864.73万	-3.78%
183	币安人生币安人生 (BinanceLife)	$0.529	$0.5484	$0.5161	$77.30万	$5.21亿	-0.60%
206	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
170	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
411	PEOPLEConstitution DAO	$0.0068	$0.00687	$0.0066	$24.52万	$3,409.05万	-0.29%
156	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
247	LITEBLITEB	$870.71	$870.71	$819.54	$50.80万	—	2.83%
30	MARSCOINMARSCOIN	$0.0559	$0.0595	$0.0532	$921.97万	—	4.29%
478	TWTTrust Wallet Token	$0.4244	$0.4291	$0.4162	$17.04万	$1.75亿	1.90%
273	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
330	IOio.net	$0.1317	$0.1351	$0.1293	$33.67万	$5,596.16万	-1.94%
54	MSTRBMSTRB	$135.66	$136.00	$133.41	$475.53万	—	1.36%
385	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
266	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
174	BABABBABAB	$101.18	$101.34	$98.46	$83.68万	—	2.76%
152	ETHFIEther.fi	$0.6139	$0.6353	$0.6037	$95.26万	$5.95亿	-2.23%