BNB

BNB · 美元计价

$711.07

≈ ￥4693.06

0.64% ($4.52)

更新于 2026-11-02 01:50:01

24H 最高

$717.75

24H 最低

$702.03

今日开盘

$706.55

24H 成交量

$6,810.95万

流通市值

$935.91亿

24H 涨跌额

($4.52)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	AXSAxie Infinity	$0.866	$0.879	$0.86	$24.92万	$1.52亿	-0.46%
60	INTCBINTCB	$66.06	$66.36	$64.77	$336.41万	—	1.94%
650	SKUUBSKUUB	$18.01	$18.11	$17.22	$1.48万	—	3.09%
388	ALLOAllora	$0.165	$0.1699	$0.1623	$25.94万	$3,314.39万	-0.30%
73	COWCoW Protocol Token	$0.1155	$0.1379	$0.1145	$237.39万	$4,864.73万	-15.07%
153	币安人生币安人生 (BinanceLife)	$0.5226	$0.5484	$0.5161	$96.86万	$5.21亿	-0.68%
212	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
406	PEOPLEConstitution DAO	$0.0067	$0.00691	$0.0067	$23.64万	$3,409.05万	-2.76%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
566	LITEBLITEB	$849.1	$852.57	$844.33	$8.59万	—	0.54%
31	MARSCOINMARSCOIN	$0.0555	$0.0595	$0.0519	$865.02万	—	3.93%
502	TWTTrust Wallet Token	$0.4209	$0.4291	$0.4148	$13.65万	$1.75亿	-1.31%
288	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
321	IOio.net	$0.131	$0.1352	$0.1308	$35.94万	$5,596.16万	-2.68%
67	MSTRBMSTRB	$134.66	$135.30	$133.12	$274.80万	—	0.44%
370	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
273	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
368	BABABBABAB	$98.94	$98.94	$98.34	$28.39万	—	0.59%
196	ETHFIEther.fi	$0.6153	$0.6382	$0.6132	$72.89万	$5.95亿	-3.26%