Band Protocol

BAND · 美元计价

$0.1958

≈ ￥1.2923

-1.31% (-$0.00)

更新于 2026-11-01 21:00:02

24H 最高

$0.2009

24H 最低

$0.1943

今日开盘

$0.1984

24H 成交量

$2.59万

流通市值

$3,627.04万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	AXSAxie Infinity	$0.87	$0.881	$0.86	$33.39万	$1.53亿	0.46%
61	INTCBINTCB	$65.95	$66.36	$64.42	$365.40万	—	1.96%
661	SKUUBSKUUB	$17.96	$18.11	$17.22	$1.27万	—	3.46%
375	ALLOAllora	$0.1656	$0.1699	$0.1622	$30.37万	$3,308.30万	1.28%
45	COWCoW Protocol Token	$0.1159	$0.1563	$0.1145	$535.78万	$4,868.67万	-5.47%
155	币安人生币安人生 (BinanceLife)	$0.5306	$0.5484	$0.5231	$103.16万	$5.33亿	1.30%
222	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
404	PEOPLEConstitution DAO	$0.00676	$0.00701	$0.0067	$25.60万	$3,435.46万	-3.01%
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
593	LITEBLITEB	$849.21	$852.57	$840.73	$5.95万	—	0.65%
31	MARSCOINMARSCOIN	$0.0571	$0.0595	$0.0519	$871.64万	—	9.18%
458	TWTTrust Wallet Token	$0.4239	$0.4305	$0.4148	$18.53万	$1.76亿	1.61%
302	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
318	IOio.net	$0.1329	$0.1379	$0.1321	$38.78万	$5,669.41万	-2.64%
69	MSTRBMSTRB	$134.16	$135.30	$133.12	$303.26万	—	0.22%
391	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
286	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
292	BABABBABAB	$98.69	$98.73	$98.26	$45.54万	—	0.31%
140	ETHFIEther.fi	$0.6179	$0.6459	$0.6132	$117.14万	$5.99亿	-0.72%