Astar

ASTR · 美元计价

$0.005795

≈ ￥0.038247

-1.33% (-$0.00)

更新于 2026-11-02 11:40:03

24H 最高

$0.005897

24H 最低

$0.00574

今日开盘

$0.005873

24H 成交量

$5.24万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	AXSAxie Infinity	$0.867	$0.879	$0.851	$27.24万	$1.52亿	-0.35%
37	INTCBINTCB	$66.85	$66.92	$65.25	$825.32万	—	2.19%
665	SKUUBSKUUB	$19.04	$19.10	$17.49	$1.62万	—	8.80%
470	ALLOAllora	$0.165	$0.1685	$0.1623	$17.86万	$3,314.39万	0.98%
112	COWCoW Protocol Token	$0.1159	$0.1205	$0.1112	$154.88万	$4,864.73万	-3.26%
177	币安人生币安人生 (BinanceLife)	$0.5324	$0.5484	$0.5161	$80.57万	$5.21亿	-0.11%
207	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
409	PEOPLEConstitution DAO	$0.00683	$0.00687	$0.0066	$24.71万	$3,409.05万	0.00%
157	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
251	LITEBLITEB	$874.41	$875.03	$819.54	$50.21万	—	3.20%
31	MARSCOINMARSCOIN	$0.0556	$0.0595	$0.0532	$922.12万	—	3.15%
478	TWTTrust Wallet Token	$0.4238	$0.4291	$0.4162	$17.08万	$1.75亿	1.46%
274	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
345	IOio.net	$0.1315	$0.1351	$0.1293	$32.41万	$5,596.16万	-2.16%
55	MSTRBMSTRB	$135.75	$136.00	$133.41	$494.71万	—	1.33%
385	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
267	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
161	BABABBABAB	$101.62	$101.71	$98.47	$90.09万	—	3.19%
148	ETHFIEther.fi	$0.6145	$0.6353	$0.6037	$98.06万	$5.95亿	-2.82%