Ark

ARK · 美元计价

$0.1684

≈ ￥1.1114

-1.17% (-$0.00)

更新于 2026-11-02 09:45:02

24H 最高

$0.1725

24H 最低

$0.1638

今日开盘

$0.1704

24H 成交量

$24.65万

流通市值

$3,343.79万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	AXSAxie Infinity	$0.862	$0.879	$0.851	$26.14万	$1.52亿	-0.46%
40	INTCBINTCB	$66.36	$66.90	$65.14	$719.39万	—	1.08%
669	SKUUBSKUUB	$18.74	$19.10	$17.39	$1.34万	—	7.15%
461	ALLOAllora	$0.1644	$0.1685	$0.1623	$18.30万	$3,314.39万	-0.06%
114	COWCoW Protocol Token	$0.1145	$0.1214	$0.1112	$158.80万	$4,864.73万	-4.42%
172	币安人生币安人生 (BinanceLife)	$0.5247	$0.5484	$0.5161	$81.54万	$5.21亿	-1.48%
203	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
170	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
410	PEOPLEConstitution DAO	$0.00678	$0.00687	$0.0066	$24.86万	$3,409.05万	-0.44%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
268	LITEBLITEB	$853.32	$859.41	$819.54	$46.01万	—	0.65%
31	MARSCOINMARSCOIN	$0.055	$0.0595	$0.0527	$916.20万	—	2.04%
482	TWTTrust Wallet Token	$0.4201	$0.4291	$0.4148	$16.39万	$1.75亿	0.72%
276	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
332	IOio.net	$0.1309	$0.1351	$0.1293	$33.44万	$5,596.16万	-2.09%
54	MSTRBMSTRB	$135.21	$136.00	$133.41	$458.45万	—	1.11%
382	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
267	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
261	BABABBABAB	$99.93	$100.34	$98.38	$46.96万	—	1.44%
160	ETHFIEther.fi	$0.61	$0.6353	$0.6037	$89.47万	$5.95亿	-2.93%