Aptos

APT · 美元计价

$0.6373

≈ ￥4.2062

-0.50% (-$0.00)

更新于 2026-11-02 00:50:03

24H 最高

$0.642

24H 最低

$0.629

今日开盘

$0.6405

24H 成交量

$188.78万

流通市值

$5.63亿

24H 涨跌额

(-$0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	AXSAxie Infinity	$0.867	$0.879	$0.86	$25.34万	$1.53亿	-1.03%
61	INTCBINTCB	$66.15	$66.36	$64.68	$338.70万	—	1.82%
650	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.48万	—	2.68%
382	ALLOAllora	$0.1662	$0.1699	$0.1623	$26.57万	$3,308.30万	0.54%
71	COWCoW Protocol Token	$0.1156	$0.142	$0.1145	$261.96万	$4,868.67万	-15.68%
151	币安人生币安人生 (BinanceLife)	$0.5227	$0.5484	$0.5161	$102.09万	$5.33亿	-0.82%
213	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
393	PEOPLEConstitution DAO	$0.00675	$0.00696	$0.0067	$25.67万	$3,435.46万	-3.02%
167	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
580	LITEBLITEB	$850.3	$852.57	$843.58	$7.74万	—	0.74%
31	MARSCOINMARSCOIN	$0.0557	$0.0595	$0.0519	$867.60万	—	2.96%
492	TWTTrust Wallet Token	$0.4208	$0.4298	$0.4148	$14.64万	$1.76亿	-1.84%
287	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
315	IOio.net	$0.1317	$0.1367	$0.1314	$37.40万	$5,669.41万	-3.66%
68	MSTRBMSTRB	$134.73	$135.30	$133.12	$276.06万	—	0.72%
374	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
277	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
359	BABABBABAB	$98.88	$98.90	$98.26	$30.45万	—	0.57%
190	ETHFIEther.fi	$0.6172	$0.6459	$0.6132	$75.95万	$5.99亿	-4.09%