API3

API3 · 美元计价

$0.2333

≈ ￥1.5398

-1.19% (-$0.00)

更新于 2026-11-02 10:55:01

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2361

24H 成交量

$15.01万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	AXSAxie Infinity	$0.857	$0.879	$0.851	$27.10万	$1.52亿	-0.58%
38	INTCBINTCB	$66.29	$66.90	$65.25	$758.14万	—	1.49%
666	SKUUBSKUUB	$18.4	$19.10	$17.49	$1.60万	—	5.14%
462	ALLOAllora	$0.163	$0.1685	$0.1623	$18.11万	$3,314.39万	-0.31%
111	COWCoW Protocol Token	$0.1138	$0.1205	$0.1112	$155.88万	$4,864.73万	-4.37%
179	币安人生币安人生 (BinanceLife)	$0.5231	$0.5484	$0.5161	$77.80万	$5.21亿	-1.41%
205	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
421	PEOPLEConstitution DAO	$0.00672	$0.00687	$0.0066	$23.75万	$3,409.05万	-0.89%
157	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
249	LITEBLITEB	$859.89	$863.38	$819.54	$50.08万	—	1.63%
30	MARSCOINMARSCOIN	$0.0552	$0.0595	$0.0527	$921.25万	—	4.35%
478	TWTTrust Wallet Token	$0.4205	$0.4291	$0.4153	$16.61万	$1.75亿	1.25%
276	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
322	IOio.net	$0.1309	$0.1351	$0.1293	$34.76万	$5,596.16万	-1.80%
55	MSTRBMSTRB	$134.84	$136.00	$133.41	$471.59万	—	0.89%
385	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
265	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
199	BABABBABAB	$100.26	$100.57	$98.43	$70.06万	—	1.85%
154	ETHFIEther.fi	$0.6058	$0.6353	$0.6037	$93.72万	$5.95亿	-3.06%