Ankr

ANKR · 美元计价

$0.00389

≈ ￥0.025674

-1.27% (-$0.00)

更新于 2026-11-02 01:55:02

24H 最高

$0.00402

24H 最低

$0.00388

今日开盘

$0.00394

24H 成交量

$15.79万

流通市值

$3,880.91万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	AXSAxie Infinity	$0.865	$0.879	$0.86	$24.92万	$1.52亿	-0.58%
60	INTCBINTCB	$66.08	$66.36	$64.77	$335.99万	—	1.91%
650	SKUUBSKUUB	$18.01	$18.11	$17.22	$1.48万	—	3.09%
387	ALLOAllora	$0.1648	$0.1699	$0.1623	$25.94万	$3,314.39万	-0.42%
73	COWCoW Protocol Token	$0.1155	$0.1379	$0.1145	$237.06万	$4,864.73万	-14.76%
153	币安人生币安人生 (BinanceLife)	$0.5226	$0.5484	$0.5161	$96.76万	$5.21亿	-0.63%
211	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
407	PEOPLEConstitution DAO	$0.0067	$0.00691	$0.0067	$23.64万	$3,409.05万	-2.76%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
566	LITEBLITEB	$849.18	$852.57	$844.33	$8.60万	—	0.51%
30	MARSCOINMARSCOIN	$0.0553	$0.0595	$0.0519	$869.22万	—	3.95%
502	TWTTrust Wallet Token	$0.421	$0.4291	$0.4148	$13.67万	$1.75亿	-1.41%
288	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
321	IOio.net	$0.131	$0.1352	$0.1308	$35.82万	$5,596.16万	-2.53%
67	MSTRBMSTRB	$134.6	$135.30	$133.12	$274.17万	—	0.35%
370	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
273	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
368	BABABBABAB	$98.93	$98.94	$98.34	$28.24万	—	0.57%
196	ETHFIEther.fi	$0.6162	$0.6382	$0.6132	$72.75万	$5.95亿	-3.43%