Aerodrome Finance

AERO · 美元计价

$0.6271

≈ ￥4.1389

-2.50% (-$0.02)

更新于 2026-11-02 10:20:02

24H 最高

$0.6485

24H 最低

$0.6195

今日开盘

$0.6432

24H 成交量

$184.98万

流通市值

$5.15亿

24H 涨跌额

(-$0.02)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	AXSAxie Infinity	$0.861	$0.879	$0.851	$27.00万	$1.52亿	-0.35%
38	INTCBINTCB	$66.35	$66.90	$65.14	$742.72万	—	1.62%
669	SKUUBSKUUB	$18.71	$19.10	$17.39	$1.48万	—	7.34%
464	ALLOAllora	$0.1636	$0.1685	$0.1623	$18.13万	$3,314.39万	0.06%
111	COWCoW Protocol Token	$0.1137	$0.1214	$0.1112	$155.32万	$4,864.73万	-5.80%
175	币安人生币安人生 (BinanceLife)	$0.5245	$0.5484	$0.5161	$80.18万	$5.21亿	-1.45%
204	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
169	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
412	PEOPLEConstitution DAO	$0.00675	$0.00687	$0.0066	$24.87万	$3,409.05万	-0.59%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
262	LITEBLITEB	$860.21	$861.38	$819.54	$47.28万	—	1.64%
30	MARSCOINMARSCOIN	$0.0551	$0.0595	$0.0527	$920.15万	—	2.99%
477	TWTTrust Wallet Token	$0.4209	$0.4291	$0.4148	$16.41万	$1.75亿	1.40%
276	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
322	IOio.net	$0.1312	$0.1351	$0.1293	$34.84万	$5,596.16万	-1.65%
55	MSTRBMSTRB	$134.97	$136.00	$133.41	$463.99万	—	0.89%
387	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
267	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
201	BABABBABAB	$100.04	$100.57	$98.38	$68.31万	—	1.65%
156	ETHFIEther.fi	$0.6085	$0.6353	$0.6037	$91.88万	$5.95亿	-2.72%